Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524C00138000 | 2024-05-20 12:25PM EDT | 2024-05-24 | 12.46 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
RCL240531C00138000 | 2024-05-06 12:27PM EDT | 2024-05-31 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
RCL240607C00138000 | 2024-05-17 3:26PM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
RCL240628C00138000 | 2024-05-09 3:42PM EDT | 2024-06-28 | 8.73 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524P00138000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 107 | 210 | 12.50% |
RCL240531P00138000 | 2024-05-20 3:23PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
RCL240607P00138000 | 2024-05-20 1:54PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 6.25% |
RCL240614P00138000 | 2024-05-20 1:12PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
RCL240628P00138000 | 2024-05-20 11:20AM EDT | 2024-06-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |