Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524C00137000 | 2024-05-09 12:27PM EDT | 2024-05-24 | 6.27 | 12.35 | 14.65 | 0.00 | - | 1 | 16 | 84.38% |
RCL240531C00137000 | 2024-05-21 1:04PM EDT | 2024-05-31 | 13.00 | 13.70 | 14.80 | +5.64 | +76.63% | 10 | 13 | 53.52% |
RCL240607C00137000 | 2024-05-17 12:53PM EDT | 2024-06-07 | 7.31 | 13.00 | 15.15 | 0.00 | - | 30 | 34 | 46.27% |
RCL240628C00137000 | 2024-05-16 1:36PM EDT | 2024-06-28 | 9.45 | 14.30 | 16.75 | 0.00 | - | - | 1 | 43.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524P00137000 | 2024-05-20 1:33PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.77 | 0.00 | - | 65 | 98 | 66.36% |
RCL240531P00137000 | 2024-05-20 3:41PM EDT | 2024-05-31 | 0.21 | 0.05 | 0.18 | 0.00 | - | 47 | 67 | 33.69% |
RCL240607P00137000 | 2024-05-21 1:36PM EDT | 2024-06-07 | 0.32 | 0.24 | 0.31 | -0.19 | -37.25% | 11 | 18 | 29.69% |
RCL240614P00137000 | 2024-05-20 10:57AM EDT | 2024-06-14 | 0.80 | 0.46 | 1.12 | 0.00 | - | 3 | 55 | 36.28% |
RCL240628P00137000 | 2024-05-15 9:58AM EDT | 2024-06-28 | 4.15 | 0.81 | 2.08 | 0.00 | - | - | 60 | 36.69% |