Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524C00136000 | 2024-05-16 10:41AM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
RCL240531C00136000 | 2024-05-02 9:52AM EDT | 2024-05-31 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
RCL240607C00136000 | 2024-05-20 9:55AM EDT | 2024-06-07 | 12.94 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 0.00% |
RCL240614C00136000 | 2024-05-16 3:16PM EDT | 2024-06-14 | 9.05 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524P00136000 | 2024-05-20 12:22PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 87 | 156 | 25.00% |
RCL240531P00136000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 116 | 12.50% |
RCL240607P00136000 | 2024-05-20 1:15PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
RCL240614P00136000 | 2024-05-20 2:08PM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 6.25% |
RCL240628P00136000 | 2024-05-20 3:49PM EDT | 2024-06-28 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |