Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524C00134000 | 2024-05-17 3:05PM EDT | 2024-05-24 | 8.17 | 15.70 | 16.60 | 0.00 | - | 1 | 21 | 51.95% |
RCL240531C00134000 | 2024-05-20 10:03AM EDT | 2024-05-31 | 13.80 | 16.00 | 16.70 | 0.00 | - | 1 | 36 | 37.99% |
RCL240614C00134000 | 2024-05-16 3:11PM EDT | 2024-06-14 | 10.60 | 16.70 | 17.25 | 0.00 | - | 7 | 28 | 35.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524P00134000 | 2024-05-21 12:36PM EDT | 2024-05-24 | 0.22 | 0.02 | 0.05 | +0.16 | +266.67% | 1 | 154 | 50.39% |
RCL240531P00134000 | 2024-05-17 1:09PM EDT | 2024-05-31 | 0.45 | 0.06 | 0.76 | 0.00 | - | 1 | 26 | 55.66% |
RCL240607P00134000 | 2024-05-21 1:48PM EDT | 2024-06-07 | 0.22 | 0.02 | 0.45 | -0.06 | -21.43% | 1 | 11 | 37.84% |
RCL240614P00134000 | 2024-05-20 9:46AM EDT | 2024-06-14 | 0.70 | 0.31 | 0.38 | 0.00 | - | 1 | 65 | 30.81% |
RCL240628P00134000 | 2024-05-20 10:11AM EDT | 2024-06-28 | 0.99 | 0.59 | 0.79 | -0.11 | -10.00% | 1 | 6 | 29.88% |