Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524C00133000 | 2024-05-20 11:09AM EDT | 2024-05-24 | 16.45 | 17.30 | 18.85 | 0.00 | - | 2 | 37 | 78.61% |
RCL240531C00133000 | 2024-05-17 2:25PM EDT | 2024-05-31 | 9.80 | 16.95 | 19.65 | 0.00 | - | 1 | 1 | 53.76% |
RCL240607C00133000 | 2024-05-06 12:48PM EDT | 2024-06-07 | 11.65 | 16.80 | 19.55 | 0.00 | - | 70 | 70 | 60.52% |
RCL240614C00133000 | 2024-05-14 9:51AM EDT | 2024-06-14 | 10.30 | 16.80 | 18.75 | 0.00 | - | - | 2 | 42.16% |
RCL240628C00133000 | 2024-05-20 10:57AM EDT | 2024-06-28 | 17.70 | 18.35 | 19.40 | 0.00 | - | 2 | 3 | 39.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524P00133000 | 2024-05-21 9:53AM EDT | 2024-05-24 | 0.40 | 0.02 | 0.05 | +0.22 | +122.22% | 3 | 337 | 53.52% |
RCL240531P00133000 | 2024-05-20 2:08PM EDT | 2024-05-31 | 0.09 | 0.03 | 0.75 | 0.00 | - | 28 | 41 | 58.45% |
RCL240607P00133000 | 2024-05-20 9:33AM EDT | 2024-06-07 | 0.54 | 0.08 | 1.43 | 0.00 | - | 1 | 4 | 55.81% |
RCL240614P00133000 | 2024-05-21 3:31PM EDT | 2024-06-14 | 0.28 | 0.05 | 0.49 | -0.92 | -76.67% | 2 | 9 | 34.64% |
RCL240628P00133000 | 2024-05-14 10:25AM EDT | 2024-06-28 | 2.67 | 0.39 | 1.17 | 0.00 | - | - | 4 | 35.47% |