Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524C00131000 | 2024-04-29 10:15AM EDT | 2024-05-24 | 11.90 | 18.35 | 21.10 | 0.00 | - | 1 | 2 | 145.12% |
RCL240531C00131000 | 2024-05-15 12:29PM EDT | 2024-05-31 | 10.70 | 19.20 | 21.00 | 0.00 | - | 3 | 23 | 55.37% |
RCL240607C00131000 | 2024-04-25 11:31AM EDT | 2024-06-07 | 12.30 | 18.55 | 21.80 | 0.00 | - | - | 5 | 70.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524P00131000 | 2024-05-21 12:36PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.20 | +0.16 | +400.00% | 4 | 70 | 79.69% |
RCL240531P00131000 | 2024-05-14 1:47PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.76 | 0.00 | - | 40 | 49 | 56.40% |
RCL240607P00131000 | 2024-05-08 11:54AM EDT | 2024-06-07 | 1.35 | 0.05 | 0.80 | 0.00 | - | 3 | 4 | 52.10% |
RCL240614P00131000 | 2024-05-20 11:33AM EDT | 2024-06-14 | 0.27 | 0.12 | 0.74 | 0.00 | - | 1 | 3 | 42.92% |
RCL240628P00131000 | 2024-05-20 10:46AM EDT | 2024-06-28 | 0.65 | 0.18 | 0.61 | 0.00 | - | 3 | 4 | 32.42% |