Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524C00128000 | 2024-05-15 9:51AM EDT | 2024-05-24 | 11.96 | 21.25 | 24.20 | 0.00 | - | 5 | 5 | 165.33% |
RCL240531C00128000 | 2024-04-16 3:57PM EDT | 2024-05-31 | 7.35 | 12.25 | 15.85 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524P00128000 | 2024-05-16 3:27PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.22 | 0.00 | - | 8 | 34 | 92.19% |
RCL240531P00128000 | 2024-05-15 12:06PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 63.48% |
RCL240607P00128000 | 2024-05-08 10:08AM EDT | 2024-06-07 | 0.88 | 0.04 | 0.75 | 0.00 | - | 2 | 2 | 57.42% |
RCL240614P00128000 | 2024-05-02 1:31PM EDT | 2024-06-14 | 2.40 | 0.09 | 0.75 | 0.00 | - | - | 3 | 48.34% |
RCL240628P00128000 | 2024-05-20 9:45AM EDT | 2024-06-28 | 0.60 | 0.05 | 2.12 | 0.00 | - | 2 | 12 | 52.80% |