Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524C00127000 | 2024-04-29 3:22PM EDT | 2024-05-24 | 16.80 | 23.05 | 24.70 | 0.00 | - | - | 2 | 84.77% |
RCL240531C00127000 | 2024-05-09 3:39PM EDT | 2024-05-31 | 15.55 | 23.15 | 24.45 | 0.00 | - | 3 | 3 | 72.66% |
RCL240607C00127000 | 2024-05-17 11:35AM EDT | 2024-06-07 | 16.35 | 23.65 | 24.50 | 0.00 | - | 1 | 3 | 57.81% |
RCL240614C00127000 | 2024-05-20 9:43AM EDT | 2024-06-14 | 21.00 | 23.80 | 24.65 | 0.00 | - | 6 | 7 | 51.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524P00127000 | 2024-05-20 10:16AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.76 | 0.00 | - | 2 | 12 | 104.49% |
RCL240531P00127000 | 2024-05-20 10:14AM EDT | 2024-05-31 | 0.14 | 0.03 | 0.78 | 0.00 | - | 2 | 9 | 63.92% |
RCL240607P00127000 | 2024-05-17 9:48AM EDT | 2024-06-07 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 57.84% |
RCL240614P00127000 | 2024-05-13 1:49PM EDT | 2024-06-14 | 0.78 | 0.08 | 0.79 | 0.00 | - | 3 | 4 | 49.76% |
RCL240628P00127000 | 2024-05-09 3:41PM EDT | 2024-06-28 | 1.35 | 0.13 | 0.38 | 0.00 | - | 10 | 10 | 33.47% |