Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524C00126000 | 2024-05-17 1:57PM EDT | 2024-05-24 | 16.75 | 23.40 | 26.35 | 0.00 | - | 1 | 6 | 101.76% |
RCL240531C00126000 | 2024-05-07 11:06AM EDT | 2024-05-31 | 18.50 | 24.20 | 26.50 | 0.00 | - | - | 5 | 75.98% |
RCL240607C00126000 | 2024-05-14 2:49PM EDT | 2024-06-07 | 16.00 | 23.00 | 25.55 | 0.00 | - | - | 5 | 62.65% |
RCL240614C00126000 | 2024-05-10 12:15PM EDT | 2024-06-14 | 16.05 | 23.75 | 26.90 | 0.00 | - | - | 3 | 71.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524P00126000 | 2024-05-16 2:45PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 11 | 100.39% |
RCL240531P00126000 | 2024-05-17 1:09PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 68.36% |
RCL240607P00126000 | 2024-05-14 12:31PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 47.56% |
RCL240614P00126000 | 2024-05-15 2:58PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.82 | 0.00 | - | 2 | 5 | 53.08% |