Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524C00124000 | 2024-05-17 2:12PM EDT | 2024-05-24 | 18.36 | 0.00 | 0.00 | 0.00 | - | 19 | 33 | 0.00% |
RCL240531C00124000 | 2024-05-06 9:38AM EDT | 2024-05-31 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
RCL240607C00124000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524P00124000 | 2024-05-17 1:50PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
RCL240531P00124000 | 2024-05-02 1:01PM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 25.00% |
RCL240607P00124000 | 2024-04-29 1:35PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 12.50% |
RCL240614P00124000 | 2024-05-15 2:58PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |