La bourse ferme dans 4 h 29 min
CAC 40
8 121,47 -74,49 (-0,91 %) Euro Stoxx 50
5 041,39 -32,95 (-0,65 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0870 +0,0008 (+0,08 %) Gold future
2 423,40 -15,10 (-0,62 %) Bitcoin EUR
65 366,36 +3 589,70 (+5,81 %)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:120.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524C00120000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 27.60 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| RCL240531C00120000 | 2024-05-08 2:53PM EDT | 2024-05-31 | 21.61 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| RCL240607C00120000 | 2024-05-14 12:03PM EDT | 2024-06-07 | 21.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RCL240621C00120000 | 2024-05-20 2:12PM EDT | 2024-06-21 | 29.07 | 0.00 | 0.00 | 0.00 | - | 55 | 1,385 | 0.00% |
| RCL240628C00120000 | 2024-05-15 3:14PM EDT | 2024-06-28 | 21.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RCL240719C00120000 | 2024-05-20 9:52AM EDT | 2024-07-19 | 29.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| RCL240920C00120000 | 2024-05-20 12:58PM EDT | 2024-09-20 | 32.74 | 0.00 | 0.00 | 0.00 | - | 3 | 291 | 0.00% |
| RCL241018C00120000 | 2024-05-01 11:23AM EDT | 2024-10-18 | 23.69 | 0.00 | 0.00 | 0.00 | - | 4 | 401 | 0.00% |
| RCL241220C00120000 | 2024-04-19 10:24AM EDT | 2024-12-20 | 23.30 | 29.95 | 30.85 | 0.00 | - | 1 | 1 | 30.40% |
| RCL250117C00120000 | 2024-05-20 3:08PM EDT | 2025-01-17 | 36.78 | 0.00 | 0.00 | 0.00 | - | 5 | 1,040 | 0.00% |
| RCL250620C00120000 | 2024-05-20 2:38PM EDT | 2025-06-20 | 42.34 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RCL250718C00120000 | 2023-12-12 10:55AM EDT | 2025-07-18 | 26.75 | 26.35 | 27.10 | 0.00 | - | 1 | 9 | 0.00% |
| RCL250815C00120000 | 2024-01-29 4:48PM EDT | 2025-08-15 | 31.30 | 26.45 | 27.10 | 0.00 | - | 2 | 13 | 0.00% |
| RCL251219C00120000 | 2024-04-30 9:54AM EDT | 2025-12-19 | 43.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL260116C00120000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524P00120000 | 2024-05-20 1:17PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 220 | 293 | 50.00% |
| RCL240531P00120000 | 2024-05-08 2:54PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| RCL240607P00120000 | 2024-05-15 1:42PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| RCL240614P00120000 | 2024-05-15 2:59PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| RCL240621P00120000 | 2024-05-20 3:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 1,637 | 12.50% |
| RCL240628P00120000 | 2024-05-16 1:12PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL240719P00120000 | 2024-05-20 12:58PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| RCL240920P00120000 | 2024-05-20 1:41PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 6.25% |
| RCL241018P00120000 | 2024-05-20 2:00PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 6.25% |
| RCL241220P00120000 | 2024-05-17 2:24PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
| RCL250117P00120000 | 2024-05-20 10:47AM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 8 | 839 | 6.25% |
| RCL250620P00120000 | 2024-05-20 3:56PM EDT | 2025-06-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RCL250718P00120000 | 2024-05-06 3:20PM EDT | 2025-07-18 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RCL250815P00120000 | 2024-03-11 10:01AM EDT | 2025-08-15 | 16.25 | 13.80 | 14.25 | 0.00 | - | 1 | 6 | 43.96% |
| RCL251219P00120000 | 2024-04-29 10:37AM EDT | 2025-12-19 | 13.14 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| RCL260116P00120000 | 2024-05-20 12:45PM EDT | 2026-01-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 3.13% |
