Marchés français ouverture 6 h 47 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 0,00 (0,00 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 552,04 -1 001,88 (-1,53 %)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524C00110000 | 2024-05-20 1:57PM EDT | 2024-05-24 | 38.84 | 38.85 | 42.40 | 0.00 | - | 1 | 41 | 278.91% |
| RCL240621C00110000 | 2024-05-20 2:51PM EDT | 2024-06-21 | 39.20 | 40.80 | 41.65 | 0.00 | - | 8 | 2,954 | 64.70% |
| RCL240920C00110000 | 2024-05-08 11:13AM EDT | 2024-09-20 | 34.97 | 42.00 | 44.65 | 0.00 | - | 2 | 52 | 57.48% |
| RCL241018C00110000 | 2024-05-20 2:36PM EDT | 2024-10-18 | 41.75 | 42.70 | 44.50 | 0.00 | - | 5 | 53 | 51.11% |
| RCL250117C00110000 | 2024-05-20 12:05PM EDT | 2025-01-17 | 46.80 | 46.40 | 47.80 | 0.00 | - | 6 | 1,576 | 51.83% |
| RCL250620C00110000 | 2024-04-15 12:42PM EDT | 2025-06-20 | 35.36 | 40.60 | 43.10 | 0.00 | - | 1 | 165 | 26.93% |
| RCL250815C00110000 | 2024-01-29 3:59PM EDT | 2025-08-15 | 36.65 | 31.80 | 32.60 | 0.00 | - | 2 | 46 | 0.00% |
| RCL251219C00110000 | 2024-05-20 12:04PM EDT | 2025-12-19 | 55.90 | 54.50 | 56.75 | 0.00 | - | 10 | 578 | 50.75% |
| RCL260116C00110000 | 2024-05-21 11:42AM EDT | 2026-01-16 | 54.62 | 55.30 | 57.55 | +6.27 | +12.97% | 78 | 34 | 51.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524P00110000 | 2024-05-20 9:44AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 70 | 85 | 198.83% |
| RCL240531P00110000 | 2024-05-20 3:29PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 19 | 108.89% |
| RCL240621P00110000 | 2024-05-21 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.14 | +0.01 | +25.00% | 7 | 5,403 | 52.34% |
| RCL240628P00110000 | 2024-05-14 3:28PM EDT | 2024-06-28 | 0.19 | 0.00 | 1.34 | 0.00 | - | - | 1 | 62.79% |
| RCL240719P00110000 | 2024-05-21 12:01PM EDT | 2024-07-19 | 0.21 | 0.05 | 0.30 | -0.08 | -27.59% | 2 | 6 | 43.02% |
| RCL240920P00110000 | 2024-05-21 2:19PM EDT | 2024-09-20 | 0.69 | 0.46 | 0.75 | -0.13 | -15.85% | 11 | 2,331 | 35.91% |
| RCL241018P00110000 | 2024-05-21 1:58PM EDT | 2024-10-18 | 1.04 | 0.92 | 1.51 | -0.14 | -11.86% | 605 | 2,040 | 38.49% |
| RCL241220P00110000 | 2024-05-20 11:03AM EDT | 2024-12-20 | 2.10 | 1.94 | 2.11 | 0.00 | - | 1 | 366 | 35.54% |
| RCL250117P00110000 | 2024-05-20 11:39AM EDT | 2025-01-17 | 2.50 | 2.14 | 2.49 | 0.00 | - | 5 | 792 | 35.16% |
| RCL250620P00110000 | 2024-05-20 2:34PM EDT | 2025-06-20 | 5.35 | 4.75 | 5.20 | 0.00 | - | 4 | 60 | 35.66% |
| RCL250718P00110000 | 2024-04-23 12:26PM EDT | 2025-07-18 | 9.01 | 4.20 | 5.60 | 0.00 | - | 4 | 5 | 35.50% |
| RCL250815P00110000 | 2024-05-21 1:48PM EDT | 2025-08-15 | 6.15 | 5.65 | 6.10 | -5.88 | -48.88% | 1 | 12 | 35.62% |
| RCL251219P00110000 | 2024-05-20 3:59PM EDT | 2025-12-19 | 8.30 | 7.35 | 8.20 | 0.00 | - | 1 | 63 | 35.89% |
| RCL260116P00110000 | 2024-05-20 12:43PM EDT | 2026-01-16 | 8.55 | 7.70 | 8.45 | 0.00 | - | 1 | 26 | 35.54% |
