La bourse ferme dans 3 h 8 min
CAC 40
8 022,78 +29,91 (+0,37 %) Euro Stoxx 50
5 018,00 +34,33 (+0,69 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0848 -0,0006 (-0,05 %) Gold future
2 347,00 +1,20 (+0,05 %) Bitcoin EUR
63 887,96 +1 232,68 (+1,97 %)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:170.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240614C00170000 | 2024-05-31 9:32AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| RCL240621C00170000 | 2024-05-31 1:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 147 | 12.50% |
| RCL240628C00170000 | 2024-05-28 11:25AM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| RCL240705C00170000 | 2024-05-29 12:59PM EDT | 2024-07-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RCL240712C00170000 | 2024-05-31 1:53PM EDT | 2024-07-12 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RCL240719C00170000 | 2024-05-31 11:40AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 64 | 77 | 6.25% |
| RCL240816C00170000 | 2024-05-31 3:43PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 200 | 6.25% |
| RCL240920C00170000 | 2024-05-30 9:50AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 235 | 6.25% |
| RCL241018C00170000 | 2024-05-29 2:47PM EDT | 2024-10-18 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 6.25% |
| RCL241220C00170000 | 2024-05-24 9:38AM EDT | 2024-12-20 | 8.42 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 3.13% |
| RCL250117C00170000 | 2024-05-31 11:39AM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 3.13% |
| RCL250321C00170000 | 2024-05-24 10:32AM EDT | 2025-03-21 | 12.83 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 3.13% |
| RCL250620C00170000 | 2024-05-21 3:21PM EDT | 2025-06-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| RCL250718C00170000 | 2024-05-08 3:37PM EDT | 2025-07-18 | 14.55 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| RCL251219C00170000 | 2024-05-29 1:47PM EDT | 2025-12-19 | 21.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| RCL260116C00170000 | 2024-05-22 9:34AM EDT | 2026-01-16 | 23.56 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL241018P00170000 | 2023-12-26 2:43PM EDT | 2024-10-18 | 42.85 | 46.30 | 48.20 | 0.00 | - | 1 | 3 | 91.06% |
| RCL241220P00170000 | 2024-05-28 9:35AM EDT | 2024-12-20 | 26.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RCL250117P00170000 | 2023-12-26 12:56PM EDT | 2025-01-17 | 44.15 | 46.95 | 49.45 | 0.00 | - | 1 | 2 | 72.74% |
| RCL250620P00170000 | 2024-04-01 12:31PM EDT | 2025-06-20 | 37.60 | 36.40 | 37.70 | 0.00 | - | - | 2 | 38.80% |
