La bourse ferme dans 3 h 3 min
CAC 40
8 019,86 +26,99 (+0,34 %) Euro Stoxx 50
5 016,91 +33,24 (+0,67 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0850 -0,0005 (-0,04 %) Gold future
2 346,60 +0,80 (+0,03 %) Bitcoin EUR
63 970,77 +1 339,91 (+2,14 %)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:165.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240607C00165000 | 2024-05-29 10:50AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| RCL240614C00165000 | 2024-05-20 1:14PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |
| RCL240621C00165000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 805 | 12.50% |
| RCL240628C00165000 | 2024-05-21 2:46PM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 16 | 752 | 12.50% |
| RCL240719C00165000 | 2024-05-31 2:41PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 36 | 189 | 6.25% |
| RCL240816C00165000 | 2024-05-31 2:05PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 6.25% |
| RCL240920C00165000 | 2024-05-31 1:57PM EDT | 2024-09-20 | 4.38 | 0.00 | 0.00 | 0.00 | - | 3 | 216 | 6.25% |
| RCL241018C00165000 | 2024-05-31 10:41AM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 3.13% |
| RCL241220C00165000 | 2024-05-29 3:36PM EDT | 2024-12-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 44 | 72 | 3.13% |
| RCL250117C00165000 | 2024-05-29 11:53AM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 3.13% |
| RCL250321C00165000 | 2024-05-30 9:32AM EDT | 2025-03-21 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| RCL250620C00165000 | 2024-04-19 10:13AM EDT | 2025-06-20 | 12.10 | 14.60 | 16.15 | 0.00 | - | 4 | 24 | 37.53% |
| RCL250718C00165000 | 2024-05-16 12:09PM EDT | 2025-07-18 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| RCL250815C00165000 | 2024-04-09 10:10AM EDT | 2025-08-15 | 15.05 | 16.85 | 17.65 | 0.00 | - | 3 | 103 | 37.38% |
| RCL251219C00165000 | 2024-01-29 3:50PM EDT | 2025-12-19 | 16.20 | 12.60 | 13.20 | 0.00 | - | 5 | 10 | 26.84% |
| RCL260116C00165000 | 2024-05-06 9:49AM EDT | 2026-01-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00165000 | 2024-01-24 10:30AM EDT | 2024-06-21 | 40.15 | 42.10 | 44.30 | 0.00 | - | 1 | 1 | 241.04% |
| RCL240705P00165000 | 2024-05-29 9:33AM EDT | 2024-07-05 | 17.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RCL240719P00165000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RCL240816P00165000 | 2024-05-20 10:35AM EDT | 2024-08-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RCL240920P00165000 | 2024-05-21 12:50PM EDT | 2024-09-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RCL241018P00165000 | 2023-12-26 3:42PM EDT | 2024-10-18 | 38.45 | 41.65 | 43.10 | 0.00 | - | 5 | 12 | 87.16% |
| RCL241220P00165000 | 2024-05-23 1:12PM EDT | 2024-12-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| RCL250117P00165000 | 2024-05-21 11:30AM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RCL260116P00165000 | 2024-05-22 10:16AM EDT | 2026-01-16 | 29.48 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
