Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240607C00162500 | 2024-05-28 12:36PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
RCL240614C00162500 | 2024-05-24 9:57AM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
RCL240621C00162500 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 12.50% |
RCL240628C00162500 | 2024-05-31 11:47AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
RCL240705C00162500 | 2024-05-31 10:45AM EDT | 2024-07-05 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |