La bourse ferme dans 2 h 11 min
CAC 40
8 028,11 +35,24 (+0,44 %) Euro Stoxx 50
5 024,42 +40,75 (+0,82 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0852 -0,0002 (-0,02 %) Gold future
2 352,20 +6,40 (+0,27 %) Bitcoin EUR
64 139,32 +1 523,99 (+2,43 %)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:160.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240607C00160000 | 2024-05-31 12:08PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 12.50% |
| RCL240614C00160000 | 2024-05-31 9:44AM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| RCL240621C00160000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 21 | 2,850 | 6.25% |
| RCL240628C00160000 | 2024-05-31 11:37AM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| RCL240719C00160000 | 2024-05-31 12:44PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 164 | 6.25% |
| RCL240816C00160000 | 2024-05-31 11:34AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 19 | 88 | 3.13% |
| RCL240920C00160000 | 2024-05-31 1:02PM EDT | 2024-09-20 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 3.13% |
| RCL241018C00160000 | 2024-05-30 10:20AM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,379 | 3.13% |
| RCL241220C00160000 | 2024-05-31 10:30AM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 3.13% |
| RCL250117C00160000 | 2024-05-31 10:05AM EDT | 2025-01-17 | 12.89 | 0.00 | 0.00 | 0.00 | - | 5 | 315 | 3.13% |
| RCL250321C00160000 | 2024-05-23 9:30AM EDT | 2025-03-21 | 16.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| RCL250620C00160000 | 2024-05-29 12:18PM EDT | 2025-06-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 1.56% |
| RCL250718C00160000 | 2024-05-08 12:56PM EDT | 2025-07-18 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| RCL250815C00160000 | 2024-01-29 4:47PM EDT | 2025-08-15 | 15.15 | 11.50 | 11.90 | 0.00 | - | 1 | 55 | 25.89% |
| RCL251219C00160000 | 2024-05-16 2:38PM EDT | 2025-12-19 | 22.35 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 1.56% |
| RCL260116C00160000 | 2024-05-16 11:48AM EDT | 2026-01-16 | 22.58 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 1.56% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240607P00160000 | 2024-05-24 1:33PM EDT | 2024-06-07 | 11.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240621P00160000 | 2024-05-31 10:54AM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| RCL240719P00160000 | 2024-05-29 3:45PM EDT | 2024-07-19 | 13.26 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| RCL240816P00160000 | 2024-05-24 10:57AM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 15 | 73 | 0.00% |
| RCL240920P00160000 | 2024-05-21 1:00PM EDT | 2024-09-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.00% |
| RCL241018P00160000 | 2024-05-24 10:52AM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| RCL241220P00160000 | 2024-05-20 10:39AM EDT | 2024-12-20 | 19.61 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RCL250117P00160000 | 2024-05-28 12:52PM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 0.00% |
| RCL250321P00160000 | 2024-05-23 2:09PM EDT | 2025-03-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| RCL250620P00160000 | 2024-04-03 1:41PM EDT | 2025-06-20 | 31.65 | 30.00 | 31.70 | 0.00 | - | 5 | 15 | 40.18% |
| RCL260116P00160000 | 2024-05-30 11:09AM EDT | 2026-01-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
