Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240607C00152500 | 2024-06-03 9:48AM EDT | 2024-06-07 | 1.10 | 0.95 | 1.19 | +0.43 | +64.18% | 119 | 113 | 32.20% |
RCL240614C00152500 | 2024-06-03 9:46AM EDT | 2024-06-14 | 2.07 | 2.14 | 2.31 | +1.09 | +111.22% | 17 | 47 | 31.79% |
RCL240621C00152500 | 2024-05-31 3:44PM EDT | 2024-06-21 | 1.74 | 2.93 | 3.15 | 0.00 | - | 48 | 224 | 31.59% |
RCL240628C00152500 | 2024-05-31 3:57PM EDT | 2024-06-28 | 2.91 | 3.65 | 4.10 | 0.00 | - | 76 | 77 | 33.06% |
RCL240712C00152500 | 2024-05-31 11:47AM EDT | 2024-07-12 | 2.97 | 3.15 | 5.90 | 0.00 | - | 1 | 1 | 35.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240607P00152500 | 2024-06-03 9:52AM EDT | 2024-06-07 | 3.30 | 2.93 | 3.70 | -2.75 | -45.45% | 2 | 54 | 29.98% |
RCL240614P00152500 | 2024-05-30 1:43PM EDT | 2024-06-14 | 5.70 | 4.30 | 4.50 | 0.00 | - | 2 | 22 | 27.34% |
RCL240621P00152500 | 2024-05-29 9:36AM EDT | 2024-06-21 | 7.45 | 4.80 | 5.10 | 0.00 | - | 6 | 48 | 26.33% |
RCL240628P00152500 | 2024-05-31 1:56PM EDT | 2024-06-28 | 8.84 | 5.15 | 5.85 | 0.00 | - | 1 | 7 | 27.33% |