Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240607C00149000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 1.29 | 0.00 | 0.00 | 0.00 | - | 20 | 97 | 1.56% |
RCL240614C00149000 | 2024-05-31 12:55PM EDT | 2024-06-14 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.78% |
RCL240621C00149000 | 2024-05-31 12:07PM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 29 | 93 | 0.78% |
RCL240628C00149000 | 2024-05-31 3:35PM EDT | 2024-06-28 | 3.56 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.78% |
RCL240705C00149000 | 2024-05-31 10:27AM EDT | 2024-07-05 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
RCL240712C00149000 | 2024-05-31 11:56AM EDT | 2024-07-12 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240607P00149000 | 2024-05-31 3:43PM EDT | 2024-06-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | 95 | 200 | 0.00% |
RCL240614P00149000 | 2024-05-28 2:41PM EDT | 2024-06-14 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
RCL240621P00149000 | 2024-05-31 10:41AM EDT | 2024-06-21 | 5.72 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 0.00% |
RCL240628P00149000 | 2024-05-22 2:22PM EDT | 2024-06-28 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
RCL240705P00149000 | 2024-05-28 2:01PM EDT | 2024-07-05 | 4.89 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |