Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240607C00148000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 1.51 | 0.00 | 0.00 | 0.00 | - | 142 | 252 | 0.00% |
RCL240614C00148000 | 2024-05-31 1:29PM EDT | 2024-06-14 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 50 | 0.00% |
RCL240621C00148000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 11 | 98 | 0.00% |
RCL240628C00148000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 4.85 | 0.00 | 0.00 | 0.00 | - | 24 | 31 | 0.00% |
RCL240705C00148000 | 2024-05-31 1:05PM EDT | 2024-07-05 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240607P00148000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 2.86 | 0.00 | 0.00 | 0.00 | - | 158 | 178 | 3.13% |
RCL240614P00148000 | 2024-05-31 1:59PM EDT | 2024-06-14 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
RCL240621P00148000 | 2024-05-31 10:25AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 167 | 1.56% |
RCL240628P00148000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.78% |
RCL240705P00148000 | 2024-05-28 11:23AM EDT | 2024-07-05 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |