Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240607C00146000 | 2024-05-31 3:11PM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 313 | 174 | 0.00% |
RCL240614C00146000 | 2024-05-31 12:07PM EDT | 2024-06-14 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
RCL240621C00146000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 40 | 100 | 0.00% |
RCL240628C00146000 | 2024-05-21 9:36AM EDT | 2024-06-28 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240607P00146000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 1.61 | 0.00 | 0.00 | 0.00 | - | 96 | 120 | 3.13% |
RCL240614P00146000 | 2024-05-31 3:36PM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 1.56% |
RCL240621P00146000 | 2024-05-31 3:25PM EDT | 2024-06-21 | 3.82 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 1.56% |
RCL240628P00146000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 4.25 | 0.00 | 0.00 | 0.00 | - | 37 | 38 | 1.56% |