Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240607C00144000 | 2024-05-31 3:33PM EDT | 2024-06-07 | 3.45 | 6.10 | 7.30 | 0.00 | - | 28 | 75 | 52.30% |
RCL240614C00144000 | 2024-05-31 1:52PM EDT | 2024-06-14 | 4.15 | 6.65 | 8.00 | 0.00 | - | 27 | 58 | 47.52% |
RCL240621C00144000 | 2024-06-03 9:47AM EDT | 2024-06-21 | 7.90 | 7.90 | 9.45 | +2.80 | +54.90% | 6 | 32 | 49.35% |
RCL240628C00144000 | 2024-05-20 10:48AM EDT | 2024-06-28 | 8.70 | 8.15 | 9.55 | 0.00 | - | - | 4 | 42.86% |
RCL240705C00144000 | 2024-05-24 11:01AM EDT | 2024-07-05 | 9.15 | 8.65 | 10.85 | 0.00 | - | 5 | 5 | 45.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240607P00144000 | 2024-06-03 9:49AM EDT | 2024-06-07 | 0.33 | 0.22 | 1.83 | -1.07 | -76.43% | 244 | 156 | 56.42% |
RCL240614P00144000 | 2024-06-03 9:32AM EDT | 2024-06-14 | 1.56 | 1.00 | 1.19 | -0.29 | -15.68% | 10 | 13 | 29.22% |
RCL240621P00144000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 2.99 | 1.45 | 1.72 | 0.00 | - | 12 | 46 | 27.99% |
RCL240628P00144000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 3.10 | 2.04 | 2.33 | 0.00 | - | 102 | 104 | 28.37% |
RCL240712P00144000 | 2024-05-30 2:10PM EDT | 2024-07-12 | 3.45 | 1.91 | 3.35 | 0.00 | - | 1 | 1 | 28.61% |