Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240607C00143000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
RCL240614C00143000 | 2024-05-29 12:29PM EDT | 2024-06-14 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
RCL240621C00143000 | 2024-05-31 11:38AM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 16 | 38 | 0.00% |
RCL240628C00143000 | 2024-05-14 2:20PM EDT | 2024-06-28 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240607P00143000 | 2024-05-31 3:22PM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | 58 | 128 | 6.25% |
RCL240614P00143000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 3.13% |
RCL240621P00143000 | 2024-05-30 12:18PM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 3.13% |
RCL240628P00143000 | 2024-05-31 10:23AM EDT | 2024-06-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 3.13% |
RCL240705P00143000 | 2024-05-31 11:29AM EDT | 2024-07-05 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 3.13% |