Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240607C00142000 | 2024-06-03 9:39AM EDT | 2024-06-07 | 7.52 | 7.75 | 8.85 | +1.02 | +15.69% | 10 | 10 | 59.72% |
RCL240614C00142000 | 2024-05-31 12:37PM EDT | 2024-06-14 | 4.95 | 8.85 | 10.20 | 0.00 | - | 8 | 14 | 54.07% |
RCL240621C00142000 | 2024-05-29 10:48AM EDT | 2024-06-21 | 8.05 | 9.40 | 10.60 | 0.00 | - | 14 | 21 | 46.39% |
RCL240628C00142000 | 2024-05-14 3:16PM EDT | 2024-06-28 | 5.75 | 9.35 | 10.50 | 0.00 | - | - | 1 | 38.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240607P00142000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.51 | 0.12 | 0.19 | 0.00 | - | 301 | 331 | 31.10% |
RCL240614P00142000 | 2024-05-31 1:30PM EDT | 2024-06-14 | 2.00 | 0.61 | 0.75 | 0.00 | - | 6 | 45 | 30.23% |
RCL240621P00142000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 2.13 | 1.02 | 1.15 | 0.00 | - | 1 | 64 | 28.39% |
RCL240628P00142000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 2.50 | 1.39 | 2.14 | 0.00 | - | 1 | 4 | 32.35% |
RCL240705P00142000 | 2024-05-24 3:54PM EDT | 2024-07-05 | 2.61 | 1.73 | 2.15 | 0.00 | - | 1 | 2 | 28.78% |