Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240607C00141000 | 2024-06-03 9:50AM EDT | 2024-06-07 | 9.15 | 7.45 | 10.00 | +1.58 | +20.87% | 10 | 52 | 69.21% |
RCL240614C00141000 | 2024-05-31 12:02PM EDT | 2024-06-14 | 5.70 | 9.20 | 11.40 | 0.00 | - | 2 | 4 | 60.74% |
RCL240621C00141000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 7.58 | 10.25 | 12.20 | 0.00 | - | 11 | 33 | 55.10% |
RCL240628C00141000 | 2024-05-31 9:34AM EDT | 2024-06-28 | 9.34 | 10.10 | 12.75 | 0.00 | - | 2 | 6 | 51.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240607P00141000 | 2024-06-03 9:37AM EDT | 2024-06-07 | 0.28 | 0.05 | 1.11 | -0.37 | -56.92% | 3 | 90 | 58.47% |
RCL240614P00141000 | 2024-06-03 9:41AM EDT | 2024-06-14 | 0.55 | 0.43 | 0.77 | -0.85 | -60.71% | 1 | 38 | 32.89% |
RCL240621P00141000 | 2024-06-03 9:41AM EDT | 2024-06-21 | 1.00 | 0.67 | 2.55 | -0.62 | -38.27% | 1 | 64 | 43.87% |
RCL240628P00141000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 2.14 | 0.74 | 2.98 | 0.00 | - | 82 | 98 | 40.75% |
RCL240705P00141000 | 2024-05-28 2:01PM EDT | 2024-07-05 | 2.12 | 0.92 | 2.67 | 0.00 | - | 8 | 8 | 34.11% |
RCL240712P00141000 | 2024-05-30 12:56PM EDT | 2024-07-12 | 2.80 | 1.02 | 3.70 | 0.00 | - | 5 | 5 | 37.11% |