Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240607C00138000 | 2024-05-17 3:26PM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
RCL240614C00138000 | 2024-05-22 12:30PM EDT | 2024-06-14 | 12.39 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
RCL240621C00138000 | 2024-05-31 11:38AM EDT | 2024-06-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
RCL240628C00138000 | 2024-05-31 3:44PM EDT | 2024-06-28 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240607P00138000 | 2024-05-31 12:05PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 12.50% |
RCL240614P00138000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
RCL240621P00138000 | 2024-05-31 12:39PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 12 | 130 | 6.25% |
RCL240628P00138000 | 2024-05-30 3:49PM EDT | 2024-06-28 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
RCL240712P00138000 | 2024-05-31 3:21PM EDT | 2024-07-12 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |