Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240607C00137000 | 2024-05-30 12:58PM EDT | 2024-06-07 | 10.95 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 0.00% |
RCL240614C00137000 | 2024-05-30 3:24PM EDT | 2024-06-14 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
RCL240621C00137000 | 2024-05-31 10:40AM EDT | 2024-06-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
RCL240628C00137000 | 2024-05-16 1:36PM EDT | 2024-06-28 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240607P00137000 | 2024-05-31 3:16PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 12.50% |
RCL240614P00137000 | 2024-05-28 10:53AM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 46 | 118 | 12.50% |
RCL240621P00137000 | 2024-05-31 10:21AM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
RCL240628P00137000 | 2024-05-31 9:47AM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |