Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240607C00136000 | 2024-05-24 11:06AM EDT | 2024-06-07 | 13.57 | 13.55 | 14.75 | 0.00 | - | 1 | 22 | 64.40% |
RCL240614C00136000 | 2024-05-16 3:16PM EDT | 2024-06-14 | 9.05 | 14.20 | 15.00 | 0.00 | - | 21 | 22 | 50.05% |
RCL240621C00136000 | 2024-05-24 2:27PM EDT | 2024-06-21 | 12.90 | 14.60 | 15.30 | 0.00 | - | 7 | 25 | 48.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240607P00136000 | 2024-05-31 3:34PM EDT | 2024-06-07 | 0.17 | 0.03 | 0.75 | 0.00 | - | 55 | 173 | 59.57% |
RCL240614P00136000 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.35 | 0.16 | 0.24 | -0.12 | -25.53% | 5 | 242 | 34.28% |
RCL240621P00136000 | 2024-05-31 11:59AM EDT | 2024-06-21 | 1.17 | 0.35 | 0.42 | 0.00 | - | 50 | 56 | 31.15% |
RCL240628P00136000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 0.96 | 0.42 | 0.79 | -0.13 | -11.93% | 5 | 16 | 31.79% |