La bourse ferme dans 3 h 2 min
CAC 40
8 021,38 +28,51 (+0,36 %) Euro Stoxx 50
5 018,11 +34,44 (+0,69 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0850 -0,0005 (-0,04 %) Gold future
2 347,00 +1,20 (+0,05 %) Bitcoin EUR
63 973,36 +1 325,25 (+2,12 %)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:135.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240607C00135000 | 2024-05-20 9:55AM EDT | 2024-06-07 | 13.82 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| RCL240614C00135000 | 2024-05-13 2:24PM EDT | 2024-06-14 | 8.94 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| RCL240621C00135000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 12.44 | 0.00 | 0.00 | 0.00 | - | 9 | 1,173 | 0.00% |
| RCL240712C00135000 | 2024-05-31 1:06PM EDT | 2024-07-12 | 12.52 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| RCL240719C00135000 | 2024-05-21 9:47AM EDT | 2024-07-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| RCL240816C00135000 | 2024-05-30 1:52PM EDT | 2024-08-16 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RCL240920C00135000 | 2024-05-31 12:58PM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 976 | 0.00% |
| RCL241018C00135000 | 2024-05-31 3:23PM EDT | 2024-10-18 | 19.83 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 0.00% |
| RCL241220C00135000 | 2024-05-28 10:38AM EDT | 2024-12-20 | 25.25 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| RCL250117C00135000 | 2024-05-31 11:38AM EDT | 2025-01-17 | 23.55 | 0.00 | 0.00 | 0.00 | - | 6 | 262 | 0.00% |
| RCL250620C00135000 | 2024-05-01 10:58AM EDT | 2025-06-20 | 25.35 | 30.60 | 32.55 | 0.00 | - | 1 | 110 | 44.93% |
| RCL250718C00135000 | 2024-02-09 3:21PM EDT | 2025-07-18 | 16.80 | 21.55 | 22.45 | 0.00 | - | - | 4 | 25.62% |
| RCL250815C00135000 | 2024-02-12 10:30AM EDT | 2025-08-15 | 16.55 | 26.45 | 27.05 | 0.00 | - | 1 | 3 | 32.65% |
| RCL251219C00135000 | 2024-04-26 12:42PM EDT | 2025-12-19 | 33.95 | 37.10 | 38.90 | 0.00 | - | 1 | 15 | 46.50% |
| RCL260116C00135000 | 2024-05-28 9:32AM EDT | 2026-01-16 | 39.19 | 0.00 | 0.00 | 0.00 | - | 3 | 217 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240607P00135000 | 2024-05-31 3:16PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 33 | 63 | 12.50% |
| RCL240614P00135000 | 2024-05-28 12:17PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| RCL240621P00135000 | 2024-05-31 2:44PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 28 | 917 | 12.50% |
| RCL240628P00135000 | 2024-05-31 1:16PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 6.25% |
| RCL240705P00135000 | 2024-05-31 10:45AM EDT | 2024-07-05 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| RCL240712P00135000 | 2024-05-30 3:21PM EDT | 2024-07-12 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| RCL240719P00135000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 14 | 195 | 6.25% |
| RCL240816P00135000 | 2024-05-31 3:33PM EDT | 2024-08-16 | 4.02 | 0.00 | 0.00 | 0.00 | - | 9 | 158 | 6.25% |
| RCL240920P00135000 | 2024-05-31 3:36PM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 18 | 714 | 3.13% |
| RCL241018P00135000 | 2024-05-30 12:54PM EDT | 2024-10-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 234 | 3.13% |
| RCL241220P00135000 | 2024-05-31 2:45PM EDT | 2024-12-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 3.13% |
| RCL250117P00135000 | 2024-05-31 10:00AM EDT | 2025-01-17 | 8.84 | 0.00 | 0.00 | 0.00 | - | 10 | 1,133 | 3.13% |
| RCL250620P00135000 | 2024-05-23 11:44AM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 15 | 321 | 1.56% |
| RCL250718P00135000 | 2023-12-28 3:54PM EDT | 2025-07-18 | 22.80 | 25.25 | 25.80 | 0.00 | - | - | 8 | 53.33% |
| RCL250815P00135000 | 2024-05-31 3:48PM EDT | 2025-08-15 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| RCL251219P00135000 | 2024-01-23 12:39PM EDT | 2025-12-19 | 26.65 | 25.60 | 27.55 | 0.00 | - | 9 | 29 | 48.54% |
| RCL260116P00135000 | 2024-05-20 12:35PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
