Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240607C00134000 | 2024-05-31 1:04PM EDT | 2024-06-07 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
RCL240614C00134000 | 2024-05-16 3:11PM EDT | 2024-06-14 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
RCL240621C00134000 | 2024-05-31 10:22AM EDT | 2024-06-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240607P00134000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 25.00% |
RCL240614P00134000 | 2024-05-29 3:07PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
RCL240621P00134000 | 2024-05-31 1:27PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
RCL240628P00134000 | 2024-05-22 3:45PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |