Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240607C00132000 | 2024-05-30 11:03AM EDT | 2024-06-07 | 15.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
RCL240614C00132000 | 2024-05-16 3:02PM EDT | 2024-06-14 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 57 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240607P00132000 | 2024-05-31 12:44PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 25.00% |
RCL240614P00132000 | 2024-05-17 3:44PM EDT | 2024-06-14 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
RCL240621P00132000 | 2024-05-22 1:36PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
RCL240628P00132000 | 2024-05-30 3:33PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 12.50% |