Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240607C00127000 | 2024-05-22 1:37PM EDT | 2024-06-07 | 21.85 | 21.55 | 24.95 | 0.00 | - | 1 | 4 | 128.08% |
RCL240614C00127000 | 2024-05-28 9:40AM EDT | 2024-06-14 | 21.39 | 21.95 | 24.95 | 0.00 | - | 19 | 35 | 86.11% |
RCL240628C00127000 | 2024-06-03 9:52AM EDT | 2024-06-28 | 24.00 | 22.35 | 25.30 | +1.21 | +5.31% | 4 | 1 | 62.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCL240607P00127000 | 2024-05-28 12:24PM EDT | 2024-06-07 | 0.08 | 0.01 | 2.14 | 0.00 | - | 248 | 252 | 114.31% |
RCL240614P00127000 | 2024-05-24 12:18PM EDT | 2024-06-14 | 0.40 | 0.01 | 2.18 | 0.00 | - | 2 | 3 | 74.19% |
RCL240628P00127000 | 2024-05-09 3:41PM EDT | 2024-06-28 | 1.35 | 0.04 | 2.33 | 0.00 | - | 10 | 10 | 51.61% |