La bourse ferme dans 1 h 50 min
CAC 40
8 029,83 +36,96 (+0,46 %) Euro Stoxx 50
5 026,96 +43,29 (+0,87 %) Dow Jones
38 669,11 -17,21 (-0,04 %) EUR/USD
1,0855 +0,0001 (+0,01 %) Gold future
2 354,00 +8,20 (+0,35 %) Bitcoin EUR
64 338,70 +1 729,23 (+2,76 %)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:40AM EDT. Marché ouvert.
Prix d’exercice:110.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00110000 | 2024-05-31 1:51PM EDT | 2024-06-21 | 35.50 | 0.00 | 0.00 | 0.00 | - | 27 | 2,929 | 0.00% |
| RCL240712C00110000 | 2024-05-31 9:54AM EDT | 2024-07-12 | 38.32 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| RCL240719C00110000 | 2024-05-22 1:27PM EDT | 2024-07-19 | 39.96 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| RCL240920C00110000 | 2024-05-29 10:38AM EDT | 2024-09-20 | 40.75 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| RCL241018C00110000 | 2024-05-20 2:36PM EDT | 2024-10-18 | 41.75 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
| RCL250117C00110000 | 2024-05-31 2:33PM EDT | 2025-01-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,577 | 0.00% |
| RCL250620C00110000 | 2024-04-15 12:42PM EDT | 2025-06-20 | 35.36 | 40.60 | 43.10 | 0.00 | - | 1 | 165 | 31.01% |
| RCL250815C00110000 | 2024-01-29 3:59PM EDT | 2025-08-15 | 36.65 | 31.80 | 32.60 | 0.00 | - | 2 | 46 | 0.00% |
| RCL251219C00110000 | 2024-05-20 12:04PM EDT | 2025-12-19 | 55.90 | 0.00 | 0.00 | 0.00 | - | 10 | 578 | 0.00% |
| RCL260116C00110000 | 2024-05-24 12:35PM EDT | 2026-01-16 | 54.50 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00110000 | 2024-05-31 12:27PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 5,373 | 25.00% |
| RCL240628P00110000 | 2024-05-14 3:28PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RCL240719P00110000 | 2024-05-22 10:12AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 25.00% |
| RCL240816P00110000 | 2024-05-28 11:30AM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| RCL240920P00110000 | 2024-05-31 1:45PM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 2,322 | 12.50% |
| RCL241018P00110000 | 2024-05-31 9:54AM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2,037 | 12.50% |
| RCL241220P00110000 | 2024-05-24 1:48PM EDT | 2024-12-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 366 | 6.25% |
| RCL250117P00110000 | 2024-05-30 3:52PM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 788 | 6.25% |
| RCL250321P00110000 | 2024-05-28 1:48PM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| RCL250620P00110000 | 2024-05-20 2:34PM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 6.25% |
| RCL250718P00110000 | 2024-04-23 12:26PM EDT | 2025-07-18 | 9.01 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| RCL250815P00110000 | 2024-05-24 2:02PM EDT | 2025-08-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| RCL251219P00110000 | 2024-05-29 12:43PM EDT | 2025-12-19 | 8.09 | 0.00 | 0.00 | 0.00 | - | 11 | 73 | 6.25% |
| RCL260116P00110000 | 2024-05-30 9:37AM EDT | 2026-01-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
