Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCI240517C00045000 | 2024-04-25 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 149 | 183 | 150.29% |
RCI240621C00045000 | 2024-04-25 12:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 205 | 82.32% |
RCI240719C00045000 | 2024-04-01 12:32PM EDT | 2024-07-19 | 0.55 | 0.05 | 5.00 | 0.00 | - | 7 | 63 | 67.77% |
RCI241018C00045000 | 2024-04-26 2:25PM EDT | 2024-10-18 | 0.51 | 0.35 | 0.50 | 0.00 | - | 6 | 123 | 22.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCI240517P00045000 | 2024-03-20 9:30AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
RCI240719P00045000 | 2024-01-24 12:24PM EDT | 2024-07-19 | 1.59 | 0.55 | 2.40 | 0.00 | - | 7 | 17 | 0.00% |
RCI241018P00045000 | 2024-02-26 10:30AM EDT | 2024-10-18 | 2.65 | 2.90 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |