Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCI240517C00040000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.40 | 0.00 | - | 10 | 84 | 32.42% |
RCI240621C00040000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | +0.15 | +37.50% | 46 | 242 | 21.44% |
RCI240719C00040000 | 2024-05-03 12:54PM EDT | 2024-07-19 | 0.85 | 0.75 | 1.00 | +0.15 | +21.43% | 3 | 26 | 23.24% |
RCI241018C00040000 | 2024-05-03 1:24PM EDT | 2024-10-18 | 1.60 | 1.50 | 1.75 | +0.05 | +3.23% | 1,101 | 450 | 23.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCI240517P00040000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 2.55 | 1.30 | 3.80 | 0.00 | - | 2 | 116 | 53.81% |
RCI240719P00040000 | 2024-04-24 9:38AM EDT | 2024-07-19 | 1.95 | 2.25 | 2.50 | 0.00 | - | 1 | 164 | 22.19% |
RCI241018P00040000 | 2024-04-12 11:42AM EDT | 2024-10-18 | 3.18 | 1.20 | 3.20 | 0.00 | - | 1 | 1 | 22.00% |