Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCI240621C00035000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 3.90 | 1.75 | 6.40 | 0.00 | - | 13 | 2 | 83.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCI240517P00035000 | 2024-04-25 10:42AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 206 | 238 | 34.96% |
RCI240621P00035000 | 2024-04-29 10:29AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.45 | 0.00 | - | 1 | 5 | 30.23% |
RCI240719P00035000 | 2024-04-19 2:48PM EDT | 2024-07-19 | 0.60 | 0.35 | 0.50 | 0.00 | - | 18 | 251 | 25.15% |
RCI241018P00035000 | 2024-05-01 10:16AM EDT | 2024-10-18 | 1.20 | 0.95 | 1.05 | 0.00 | - | 1 | 145 | 24.02% |