Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCI240621C00035000 | 2024-05-15 11:59AM EDT | 35.00 | 5.00 | 2.05 | 6.70 | 0.00 | - | 2 | 15 | 97.46% |
RCI240621C00040000 | 2024-05-21 2:14PM EDT | 40.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 61 | 233 | 18.85% |
RCI240621C00045000 | 2024-05-21 12:50PM EDT | 45.00 | 0.05 | 0.05 | 3.80 | -0.17 | -77.27% | 1 | 206 | 84.67% |
RCI240621C00050000 | 2024-05-16 12:09PM EDT | 50.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 5 | 40 | 83.79% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCI240621P00030000 | 2024-05-15 2:56PM EDT | 30.00 | 0.05 | 0.00 | 4.60 | 0.00 | - | 8 | 10 | 143.26% |
RCI240621P00035000 | 2024-05-21 2:06PM EDT | 35.00 | 0.05 | 0.00 | 1.00 | -0.35 | -87.50% | 239 | 5 | 59.03% |
RCI240621P00040000 | 2024-05-20 2:49PM EDT | 40.00 | 1.10 | 1.25 | 1.55 | 0.00 | - | 6 | 7 | 24.02% |