Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCI240719C00040000 | 2024-05-07 11:00AM EDT | 40.00 | 0.80 | 1.10 | 4.10 | 0.00 | - | 1 | 30 | 63.09% |
RCI240719C00045000 | 2024-04-01 12:32PM EDT | 45.00 | 0.55 | 0.05 | 5.00 | 0.00 | - | 7 | 63 | 66.36% |
RCI240719C00050000 | 2024-04-12 12:54PM EDT | 50.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 107 | 36.43% |
RCI240719C00055000 | 2024-04-18 1:29PM EDT | 55.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 99.71% |
RCI240719C00060000 | 2024-04-01 2:38PM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 51 | 52 | 113.14% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCI240719P00025000 | 2023-11-21 12:12PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 79.88% |
RCI240719P00030000 | 2024-01-04 10:51AM EDT | 30.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | - | 2 | 107.08% |
RCI240719P00035000 | 2024-05-16 9:58AM EDT | 35.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 251 | 28.42% |
RCI240719P00040000 | 2024-05-16 9:58AM EDT | 40.00 | 1.65 | 1.15 | 1.50 | 0.00 | - | 25 | 190 | 21.68% |
RCI240719P00045000 | 2024-01-24 12:24PM EDT | 45.00 | 1.59 | 0.55 | 2.40 | 0.00 | - | 7 | 17 | 0.00% |