Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCI240517C00040000 | 2024-05-01 3:58PM EDT | 40.00 | 0.10 | 0.00 | 3.00 | 0.00 | - | 10 | 84 | 70.41% |
RCI240517C00045000 | 2024-04-25 9:43AM EDT | 45.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 149 | 183 | 150.49% |
RCI240517C00050000 | 2024-04-18 1:29PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 107 | 59.38% |
RCI240517C00055000 | 2024-05-01 12:44PM EDT | 55.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 15 | 24 | 220.41% |
RCI240517C00060000 | 2024-03-21 10:32AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 108 | 330 | 143.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCI240517P00030000 | 2024-04-15 9:45AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 27 | 57.42% |
RCI240517P00035000 | 2024-04-25 10:42AM EDT | 35.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 206 | 238 | 37.11% |
RCI240517P00040000 | 2024-05-01 9:30AM EDT | 40.00 | 2.55 | 1.35 | 4.90 | 0.00 | - | 2 | 116 | 69.58% |
RCI240517P00045000 | 2024-03-20 9:30AM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |