Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RC240719C00009000 | 2024-06-28 12:22PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 35 | 329 | 35.94% |
RC241018C00009000 | 2024-06-28 1:32PM EDT | 2024-10-18 | 0.16 | 0.10 | 0.30 | -0.04 | -20.00% | 1 | 17 | 33.01% |
RC241220C00009000 | 2024-06-27 10:23AM EDT | 2024-12-20 | 0.32 | 0.25 | 0.50 | 0.00 | - | 1 | 5 | 35.84% |
RC250117C00009000 | 2024-06-28 10:15AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.40 | -0.05 | -14.29% | 15 | 27 | 29.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RC241018P00009000 | 2024-06-21 12:55PM EDT | 2024-10-18 | 1.30 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 66.11% |
RC241220P00009000 | 2024-06-10 9:59AM EDT | 2024-12-20 | 1.40 | 0.00 | 1.35 | 0.00 | - | 3 | 7 | 37.21% |
RC250117P00009000 | 2024-06-10 10:37AM EDT | 2025-01-17 | 1.60 | 0.00 | 1.50 | 0.00 | - | 2 | 21 | 40.82% |