Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RC240719C00007500 | 2024-06-27 3:43PM EDT | 2024-07-19 | 0.89 | 0.70 | 0.75 | 0.00 | - | 30 | 32 | 39.06% |
RC241018C00007500 | 2024-06-10 9:57AM EDT | 2024-10-18 | 0.95 | 0.00 | 1.15 | 0.00 | - | 1 | 8 | 44.14% |
RC241220C00007500 | 2024-06-28 1:09PM EDT | 2024-12-20 | 1.02 | 0.95 | 1.20 | -0.08 | -7.27% | 63 | 136 | 37.79% |
RC250117C00007500 | 2024-06-28 10:33AM EDT | 2025-01-17 | 1.07 | 0.60 | 1.45 | +0.07 | +7.00% | 1 | 654 | 46.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RC240719P00007500 | 2024-06-28 2:47PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 48 | 6,565 | 44.92% |
RC241018P00007500 | 2024-06-26 3:30PM EDT | 2024-10-18 | 0.35 | 0.35 | 0.40 | 0.00 | - | 31 | 671 | 39.75% |
RC241220P00007500 | 2024-06-20 10:43AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.60 | 0.00 | - | 261 | 2,294 | 41.70% |
RC250117P00007500 | 2024-06-28 1:15PM EDT | 2025-01-17 | 0.65 | 0.45 | 0.85 | +0.05 | +8.33% | 5 | 521 | 50.00% |