Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RC241018C00005000 | 2024-03-14 11:38AM EDT | 2024-10-18 | 3.70 | 2.55 | 3.70 | 0.00 | - | 1 | 0 | 117.19% |
RC241220C00005000 | 2024-05-21 12:52PM EDT | 2024-12-20 | 3.65 | 3.30 | 3.70 | 0.00 | - | 33 | 10 | 76.95% |
RC250117C00005000 | 2024-06-18 12:07PM EDT | 2025-01-17 | 3.40 | 2.90 | 3.60 | 0.00 | - | - | 0 | 79.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RC240719P00005000 | 2024-05-08 3:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,151 | 131.25% |
RC241018P00005000 | 2024-05-30 3:38PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.35 | 0.00 | - | 92 | 146 | 78.32% |
RC241220P00005000 | 2024-06-05 9:52AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 13 | 67.97% |
RC250117P00005000 | 2024-06-28 11:01AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 133 | 63 | 58.20% |