Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RC240719C00012500 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 654 | 93.75% |
RC241018C00012500 | 2024-05-09 1:03PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 45.70% |
RC241220C00012500 | 2024-06-18 12:07PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 285 | 36.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RC240719P00012500 | 2024-06-14 10:40AM EDT | 2024-07-19 | 4.55 | 3.00 | 6.20 | 0.00 | - | 1 | 56 | 163.67% |
RC241018P00012500 | 2024-02-28 2:14PM EDT | 2024-10-18 | 4.53 | 2.50 | 4.00 | 0.00 | - | 10 | 12 | 0.00% |
RC241220P00012500 | 2024-05-28 9:30AM EDT | 2024-12-20 | 4.58 | 3.10 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
RC250117P00012500 | 2024-05-28 9:30AM EDT | 2025-01-17 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |