Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RC250117C00002500 | 2024-06-28 1:13PM EDT | 2.50 | 5.70 | 4.20 | 5.90 | 0.00 | - | 1 | 1 | 151.17% |
RC250117C00005000 | 2024-06-18 12:07PM EDT | 5.00 | 3.40 | 2.85 | 3.50 | 0.00 | - | - | 0 | 51.76% |
RC250117C00006000 | 2024-06-10 9:32AM EDT | 6.00 | 2.30 | 1.95 | 2.55 | 0.00 | - | - | 1 | 62.11% |
RC250117C00007500 | 2024-06-28 10:33AM EDT | 7.50 | 1.07 | 0.00 | 1.20 | 0.00 | - | 1 | 654 | 39.16% |
RC250117C00009000 | 2024-06-28 10:15AM EDT | 9.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | 15 | 33 | 33.40% |
RC250117C00010000 | 2024-06-27 2:42PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 31 | 126 | 28.52% |
RC250117C00011000 | 2024-06-25 10:14AM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 36.04% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RC250117P00005000 | 2024-06-28 11:01AM EDT | 5.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 133 | 196 | 54.69% |
RC250117P00007500 | 2024-06-28 1:15PM EDT | 7.50 | 0.65 | 0.45 | 0.75 | 0.00 | - | 5 | 521 | 43.75% |
RC250117P00009000 | 2024-06-10 10:37AM EDT | 9.00 | 1.60 | 0.00 | 2.65 | 0.00 | - | 2 | 21 | 86.43% |
RC250117P00010000 | 2024-06-28 11:54AM EDT | 10.00 | 2.00 | 0.60 | 2.45 | 0.00 | - | 10 | 0 | 46.78% |
RC250117P00012500 | 2024-05-28 9:30AM EDT | 12.50 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |