La bourse est fermée
Dow Jones
39 179,83 +67,67 (+0,17 %) Nasdaq
17 771,94 +54,29 (+0,31 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 105,55 -1 021,10 (-1,76 %)
Ready Capital Corporation (RC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:48PM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240719C00007500 | 2024-06-25 10:15AM EDT | 7.50 | 1.05 | 0.00 | 1.15 | 0.00 | - | 10 | 129 | 60.35% |
| RC240719C00009000 | 2024-06-26 12:00PM EDT | 9.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 7 | 272 | 23.63% |
| RC240719C00010000 | 2024-06-24 3:38PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,757 | 48.05% |
| RC240719C00012500 | 2024-06-11 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 654 | 79.69% |
| RC240719C00015000 | 2024-01-02 3:04PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 100 | 109.38% |
| RC240719C00017500 | 2024-02-01 1:14PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 132.81% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240719P00002500 | 2024-04-12 3:53PM EDT | 2.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 118 | 191 | 362.50% |
| RC240719P00005000 | 2024-05-08 3:10PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,151 | 129.69% |
| RC240719P00006000 | 2024-06-24 12:19PM EDT | 6.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 91.41% |
| RC240719P00007500 | 2024-06-26 2:24PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 25 | 6,577 | 52.34% |
| RC240719P00010000 | 2024-06-26 10:49AM EDT | 10.00 | 1.80 | 1.25 | 1.85 | -0.05 | -2.70% | 1 | 1,914 | 97.07% |
| RC240719P00012500 | 2024-06-14 10:40AM EDT | 12.50 | 4.55 | 3.00 | 5.00 | 0.00 | - | 1 | 56 | 62.50% |
| RC240719P00015000 | 2024-05-16 9:41AM EDT | 15.00 | 6.29 | 5.60 | 8.30 | 0.00 | - | 6 | 255 | 211.33% |
| RC240719P00017500 | 2024-04-05 9:30AM EDT | 17.50 | 8.77 | 7.80 | 10.20 | 0.00 | - | 2 | 2 | 106.25% |
| RC240719P00020000 | 2024-06-14 11:55AM EDT | 20.00 | 12.00 | 10.90 | 12.90 | 0.00 | - | - | 1 | 261.72% |
