La bourse ferme dans 5 h 31 min
CAC 40
7 961,78 +47,13 (+0,60 %) Euro Stoxx 50
4 917,82 +27,21 (+0,56 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0748 +0,0021 (+0,19 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
55 410,61 +1 635,17 (+3,04 %)
Roblox Corporation (RBLX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:55.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503C00055000 | 2024-04-10 2:15PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RBLX240510C00055000 | 2024-05-02 2:11PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RBLX240517C00055000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240524C00055000 | 2024-05-02 10:22AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RBLX240531C00055000 | 2024-04-25 10:15AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX240621C00055000 | 2024-05-02 3:29PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,469 | 0 | 25.00% |
| RBLX240719C00055000 | 2024-05-02 3:09PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RBLX240920C00055000 | 2024-05-02 2:29PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| RBLX241018C00055000 | 2024-05-02 3:31PM EDT | 2024-10-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RBLX241220C00055000 | 2024-05-02 2:15PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RBLX250117C00055000 | 2024-05-02 3:12PM EDT | 2025-01-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RBLX250620C00055000 | 2024-04-26 11:32AM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 6.25% |
| RBLX260116C00055000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503P00055000 | 2024-03-25 3:19PM EDT | 2024-05-03 | 18.30 | 19.15 | 20.30 | 0.00 | - | 2 | 0 | 843.75% |
| RBLX240517P00055000 | 2024-04-25 1:13PM EDT | 2024-05-17 | 19.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RBLX240621P00055000 | 2024-03-04 11:16AM EDT | 2024-06-21 | 15.35 | 17.90 | 19.75 | 0.00 | - | 1 | 341 | 97.36% |
| RBLX240719P00055000 | 2024-03-28 1:29PM EDT | 2024-07-19 | 16.70 | 18.95 | 20.45 | 0.00 | - | 1 | 30 | 95.09% |
| RBLX240920P00055000 | 2024-04-25 12:23PM EDT | 2024-09-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX241018P00055000 | 2024-05-02 9:47AM EDT | 2024-10-18 | 18.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX241220P00055000 | 2024-02-01 3:51PM EDT | 2024-12-20 | 17.65 | 15.15 | 16.05 | 0.00 | - | 1 | 4 | 0.00% |
| RBLX250117P00055000 | 2024-04-23 1:26PM EDT | 2025-01-17 | 19.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX260116P00055000 | 2024-04-18 2:31PM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
