Marchés français ouverture 1 h
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0739 +0,0012 (+0,11 %) HANG SENG
18 468,57 +261,44 (+1,44 %) Bitcoin EUR
55 442,51 +1 940,81 (+3,63 %)
Roblox Corporation (RBLX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503C00050000 | 2024-05-01 3:12PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RBLX240510C00050000 | 2024-05-02 3:10PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| RBLX240517C00050000 | 2024-05-02 11:50AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| RBLX240524C00050000 | 2024-05-02 9:49AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RBLX240531C00050000 | 2024-05-02 2:44PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RBLX240607C00050000 | 2024-05-02 2:11PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RBLX240621C00050000 | 2024-05-02 2:48PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| RBLX240719C00050000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 848 | 0 | 12.50% |
| RBLX240920C00050000 | 2024-05-02 2:04PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RBLX241018C00050000 | 2024-05-02 10:17AM EDT | 2024-10-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RBLX241220C00050000 | 2024-05-02 11:00AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RBLX250117C00050000 | 2024-05-02 3:48PM EDT | 2025-01-17 | 3.29 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| RBLX250620C00050000 | 2024-05-02 3:42PM EDT | 2025-06-20 | 5.33 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| RBLX260116C00050000 | 2024-05-02 12:24PM EDT | 2026-01-16 | 7.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503P00050000 | 2024-03-22 10:19AM EDT | 2024-05-03 | 12.95 | 13.85 | 15.10 | 0.00 | - | 6 | 0 | 687.50% |
| RBLX240510P00050000 | 2024-04-10 12:25PM EDT | 2024-05-10 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240517P00050000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX240621P00050000 | 2024-04-24 2:27PM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240719P00050000 | 2024-04-15 12:25PM EDT | 2024-07-19 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240920P00050000 | 2024-04-10 10:04AM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RBLX241018P00050000 | 2024-04-29 9:54AM EDT | 2024-10-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX241220P00050000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 15.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX250117P00050000 | 2024-04-29 9:55AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250620P00050000 | 2024-04-29 1:26PM EDT | 2025-06-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX260116P00050000 | 2024-04-29 1:27PM EDT | 2026-01-16 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
