Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240510C00049000 | 2024-05-02 3:33PM EDT | 2024-05-10 | 0.22 | 0.35 | 0.38 | 0.00 | - | 14 | 11 | 120.31% |
RBLX240524C00049000 | 2024-04-29 3:26PM EDT | 2024-05-24 | 0.29 | 0.46 | 0.58 | 0.00 | - | 1 | 14 | 80.27% |
RBLX240531C00049000 | 2024-05-02 10:02AM EDT | 2024-05-31 | 0.37 | 0.54 | 0.65 | 0.00 | - | 10 | 46 | 72.85% |