Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240503C00048000 | 2024-05-02 2:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
RBLX240510C00048000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
RBLX240524C00048000 | 2024-05-02 12:13PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
RBLX240531C00048000 | 2024-05-02 1:59PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240503P00048000 | 2024-04-26 10:19AM EDT | 2024-05-03 | 11.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |