Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240503C00046000 | 2024-05-01 3:09PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RBLX240510C00046000 | 2024-05-02 3:42PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
RBLX240524C00046000 | 2024-05-02 11:01AM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RBLX240531C00046000 | 2024-05-02 10:50AM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |