La bourse ferme dans 3 h 23 min
CAC 40
7 955,53 +40,88 (+0,52 %) Euro Stoxx 50
4 912,89 +22,28 (+0,46 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0752 +0,0024 (+0,23 %) Gold future
2 305,40 -4,20 (-0,18 %) Bitcoin EUR
55 054,61 +521,58 (+0,96 %)
Roblox Corporation (RBLX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:45.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503C00045000 | 2024-05-01 3:25PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 192 | 50.00% |
| RBLX240510C00045000 | 2024-05-02 3:33PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 98 | 807 | 25.00% |
| RBLX240517C00045000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 24 | 2,909 | 25.00% |
| RBLX240524C00045000 | 2024-05-02 11:30AM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 25.00% |
| RBLX240531C00045000 | 2024-05-02 2:53PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 12.50% |
| RBLX240607C00045000 | 2024-05-02 12:48PM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| RBLX240621C00045000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 46 | 6,261 | 12.50% |
| RBLX240719C00045000 | 2024-05-02 11:20AM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 22 | 6,726 | 12.50% |
| RBLX240920C00045000 | 2024-05-02 3:41PM EDT | 2024-09-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 40 | 1,652 | 6.25% |
| RBLX241018C00045000 | 2024-05-02 11:14AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,203 | 6.25% |
| RBLX241220C00045000 | 2024-05-02 10:08AM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 301 | 6.25% |
| RBLX250117C00045000 | 2024-05-02 3:32PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 162 | 2,703 | 6.25% |
| RBLX250620C00045000 | 2024-04-29 2:04PM EDT | 2025-06-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 86 | 326 | 3.13% |
| RBLX260116C00045000 | 2024-05-01 1:17PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 290 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503P00045000 | 2024-05-01 3:33PM EDT | 2024-05-03 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| RBLX240510P00045000 | 2024-04-12 12:04PM EDT | 2024-05-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RBLX240517P00045000 | 2024-04-29 2:37PM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 575 | 0.00% |
| RBLX240621P00045000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 943 | 0.00% |
| RBLX240719P00045000 | 2024-04-29 9:48AM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 0.00% |
| RBLX240920P00045000 | 2024-04-25 9:44AM EDT | 2024-09-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 0.00% |
| RBLX241018P00045000 | 2024-05-01 9:57AM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 165 | 0.00% |
| RBLX241220P00045000 | 2024-04-25 9:44AM EDT | 2024-12-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 26 | 146 | 0.00% |
| RBLX250117P00045000 | 2024-04-23 12:07PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 6 | 2,022 | 0.00% |
| RBLX250620P00045000 | 2024-04-17 9:41AM EDT | 2025-06-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| RBLX260116P00045000 | 2024-05-02 1:14PM EDT | 2026-01-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 13 | 210 | 0.00% |
